ZHGKODZHGKOD07/17/2024
LAST:

 4.270
CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.270
ASK:
4.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.270
LOW:
4.270
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/244.2704.2704.2704.27000
07/16/244.2704.2704.2704.27000
07/15/244.2704.2704.2704.27000
07/12/244.2704.2704.2704.27000
07/11/244.2704.2704.2704.27000
07/10/244.2704.2704.2704.27000
07/09/244.2704.2704.2704.27000
07/08/244.2704.2704.2704.27000
07/05/244.2704.2704.2704.27000
07/04/244.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06