ASX, ZHGKOP End of Day and Historical Share Prices []

29 Jan 2026

LAST: 1.565	CHANGE: 0.53	OPEN: 1.565	HIGH: 1.565	ASK: 5.330	VOLUME: 1.1K
LAST: 1.565	CHG(%): 51.21	PREV: 1.035	LOW: 1.565	BID: 5.320

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.565	1.565	1.565	1.565	1.1K
28 Jan 26	1.035	1.035	1.035	1.035	0
27 Jan 26	1.035	1.035	1.035	1.035	0
23 Jan 26	1.035	1.035	1.035	1.035	0
22 Jan 26	1.035	1.035	1.035	1.035	0
21 Jan 26	1.035	1.035	1.035	1.035	0
20 Jan 26	1.035	1.035	1.035	1.035	0
19 Jan 26	1.035	1.035	1.035	1.035	0
16 Jan 26	1.035	1.035	1.035	1.035	0
15 Jan 26	1.035	1.035	1.035	1.035	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.565