ASX, ZHGKOP End of Day and Historical Share Prices []

21 Nov 2025

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 5.330	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 5.320

Period:

Date	Open	High	Low	Close
21 Nov 25	1.035	1.035	1.035	1.035
20 Nov 25	1.035	1.035	1.035	1.035
19 Nov 25	1.035	1.035	1.035	1.035
18 Nov 25	1.035	1.035	1.035	1.035
17 Nov 25	1.035	1.035	1.035	1.035
14 Nov 25	1.035	1.035	1.035	1.035
13 Nov 25	1.035	1.035	1.035	1.035
12 Nov 25	1.035	1.035	1.035	1.035
11 Nov 25	1.035	1.035	1.035	1.035
10 Nov 25	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035