ASX, ZSIKOC End of Day and Historical Share Prices []

14 Nov 2025

LAST: 3.910	CHANGE: 0.00	OPEN: 3.910	HIGH: 3.910	ASK: 3.790	VOLUME: 0
LAST: 3.910	CHG(%): 0.00	PREV: 3.910	LOW: 3.910	BID: 3.780

Period:

Date	Open	High	Low	Close
14 Nov 25	3.910	3.910	3.910	3.910
13 Nov 25	3.910	3.910	3.910	3.910
12 Nov 25	3.910	3.910	3.910	3.910
11 Nov 25	3.910	3.910	3.910	3.910
10 Nov 25	3.910	3.910	3.910	3.910
07 Nov 25	3.910	3.910	3.910	3.910
06 Nov 25	3.910	3.910	3.910	3.910
05 Nov 25	3.910	3.910	3.910	3.910
04 Nov 25	3.910	3.910	3.910	3.910
03 Nov 25	3.910	3.910	3.910	3.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910