ZSIKOUZSIKOU07/17/2024
LAST:

 1.110
CHANGE:
 0.52
OPEN:
1.085
HIGH:
1.110
ASK:
1.155
VOLUME:
99,600
CHANGE(%):
88.14
PREV:
0.590
LOW:
1.080
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/241.0851.1101.0801.11099,6000
07/16/240.5900.5900.5900.59000
07/15/240.5900.5900.5900.59000
07/12/240.5900.5900.5900.59000
07/11/240.5900.5900.5900.59000
07/10/240.5900.5900.5900.59000
07/09/240.5900.5900.5900.59000
07/08/240.5900.5900.5900.59000
07/05/240.5900.5900.5900.59000
07/04/240.5900.5900.5900.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06