EODData

MEMBERSHIP REGISTER LOG IN

BSE, AARTIPHARM: Aarti Pharmalabs Ltd.

05 Feb 2026
LAST:

783.4

CHANGE:
 100.25		OPEN:
773.8		HIGH:
790.0		ASK:
0.0		VOLUME:
6.1K
CHG(%):
13.23		PREV:
757.6		LOW:
773.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26773.8790.0773.6783.46.1K
04 Feb 26793.3795.0774.9783.04.4K
03 Feb 26771.8800.2771.8797.49.6K
02 Feb 26733.9780.0733.9771.818.5K
01 Feb 26753.0768.6727.0732.36.4K
30 Jan 26749.0758.5740.5752.615.5K
29 Jan 26753.1761.5745.1749.45.3K
28 Jan 26766.5771.0758.0762.35.4K
27 Jan 26755.0779.1749.5766.59.4K
23 Jan 26760.4779.0756.8763.599.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
PEG Ratio:-0.58 
Price to Sales:3.56 
Price to Book:3.31 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:19.061B 
EBITDA:4.468B 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$1.50