EODData

MEMBERSHIP REGISTER LOG IN

BSE, ACCELYA: Accelya Solutions India Ltd.

05 Feb 2026
LAST:

1,381

CHANGE:
 23.40		OPEN:
1,378		HIGH:
1,399		ASK:
0		VOLUME:
7.2K
CHG(%):
1.67		PREV:
1,399		LOW:
1,360		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,3781,3991,3601,3817.2K
04 Feb 261,3751,3981,3661,3784.4K
03 Feb 261,3251,3651,3171,3593.1K
02 Feb 261,3381,3381,3091,3211.7K
01 Feb 261,3151,3261,3001,3221.3K
30 Jan 261,3051,3051,2671,2903.3K
29 Jan 261,3541,3541,3141,3191.0K
28 Jan 261,3131,3341,3121,327736
27 Jan 261,3171,3211,2991,3121.2K
23 Jan 261,3351,3391,3121,317921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
PEG Ratio:-1.76 
Price to Sales:3.62 
Price to Book:7.00 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.29 
Return on Equity:0.46 
Revenue:5.378B 
EBITDA:2.055B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$45.00