EODData

MEMBERSHIP REGISTER LOG IN

BSE, AJMERA: Ajmera Realty & Infra India Ltd.

30 Jan 2026
LAST:

151.8

CHANGE:
 29.05		OPEN:
146.0		HIGH:
152.9		ASK:
0.0		VOLUME:
7.0K
CHG(%):
3.28		PREV:
885.8		LOW:
145.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26146.0152.9145.1151.87.0K
29 Jan 26164.0164.0143.8149.723.5K
28 Jan 26152.4160.5152.0157.028.9K
27 Jan 26145.0151.0145.0148.94.2K
23 Jan 26150.0153.6146.4148.010.8K
22 Jan 26159.0159.0150.0151.19.4K
21 Jan 26162.0164.5150.1151.641.8K
20 Jan 26174.9174.9159.1161.025.8K
19 Jan 26180.0182.0170.1171.516.8K
16 Jan 26181.6186.7180.9183.39.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
Forward P/E:33.11 
PEG Ratio:-1.37 
Price to Sales:4.54 
Price to Book:2.95 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:8.217B 
EBITDA:2.474B 

RECENT SPLITS

Date Ratio
14 Jan 20265-1
11 May 20093-10