EODData

MEMBERSHIP REGISTER LOG IN

BSE, AMRUTANJAN: Amrutanjan Health Care Ltd.

05 Feb 2026
LAST:

629.1

CHANGE:
 23.30		OPEN:
627.8		HIGH:
630.0		ASK:
0.0		VOLUME:
479
CHG(%):
3.38		PREV:
689.2		LOW:
620.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26627.8630.0620.1629.1479
04 Feb 26601.0652.0592.8635.02.4K
03 Feb 26579.0591.3572.4581.0625
02 Feb 26576.2586.3567.5574.9343
01 Feb 26572.0588.9560.7581.7546
30 Jan 26572.0588.9572.0587.9357
29 Jan 26593.3593.5578.0579.6533
28 Jan 26590.1598.4587.6588.4301
27 Jan 26600.0603.6590.0591.0814
23 Jan 26627.2627.2601.0606.1454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
PEG Ratio:1.88 
Price to Sales:4.15 
Price to Book:5.70 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:4.701B 
EBITDA:839.27M 

RECENT SPLITS

Date Ratio
13 Apr 20182-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$1.00