EODData

MEMBERSHIP REGISTER LOG IN

BSE, BECTORFOOD: Mrs Bectors Food Specialities Ltd.

05 Feb 2026
LAST:

221.2

CHANGE:
 17.55		OPEN:
222.8		HIGH:
224.3		ASK:
0.0		VOLUME:
19.2K
CHG(%):
1.26		PREV:
1394.3		LOW:
220.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26222.8224.3220.5221.219.2K
04 Feb 26233.4233.4222.5225.723.8K
03 Feb 26255.9257.0231.7233.454.3K
02 Feb 26218.1220.0212.5214.230.7K
01 Feb 26223.1223.1216.1220.428.5K
30 Jan 26217.8224.5217.5223.118.3K
29 Jan 26227.6227.6211.0220.162.0K
28 Jan 26218.0221.5218.0219.511.4K
27 Jan 26220.3222.0215.0219.223.8K
23 Jan 26224.7224.7217.7221.824.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.03 
Forward P/E:37.14 
PEG Ratio:-5.70 
Price to Sales:3.68 
Price to Book:5.94 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:19.626B 
EBITDA:2.769B 

RECENT SPLITS

Date Ratio
12 Dec 20255-1

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.60