EODData

MEMBERSHIP REGISTER LOG IN

BSE, BLS: BLS International Ltd.

05 Feb 2026
LAST:

300.4

CHANGE:
 6.25		OPEN:
289.9		HIGH:
309.0		ASK:
0.0		VOLUME:
3.8M
CHG(%):
1.67		PREV:
373.2		LOW:
289.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26289.9309.0289.8300.43.8M
04 Feb 26258.1294.2255.1289.23.66M
03 Feb 26265.9277.5255.4257.8267.2K
02 Feb 26262.7263.3249.5254.1117.4K
01 Feb 26258.4266.0255.0262.7157.6K
30 Jan 26253.0259.8251.6257.7156.9K
29 Jan 26266.6270.4246.1254.8380.5K
28 Jan 26268.7275.5260.1264.6185.5K
27 Jan 26276.0277.3267.0269.8184.0K
23 Jan 26289.0289.0273.8275.598.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Forward P/E:15.64 
PEG Ratio:0.83 
Price to Sales:5.02 
Price to Book:6.25 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:26.528B 
EBITDA:8.325B 

RECENT SPLITS

Date Ratio
08 Dec 20222-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.00