EODData

MEMBERSHIP REGISTER LOG IN

BSE, BLSE: BLS E-Services Ltd.

05 Feb 2026
LAST:

174.5

CHANGE:
 0.08		OPEN:
172.7		HIGH:
179.7		ASK:
0.0		VOLUME:
14.7K
CHG(%):
0.04		PREV:
179.8		LOW:
172.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26172.7179.7172.7174.514.7K
04 Feb 26164.0175.0163.9172.612.2K
03 Feb 26165.8166.4161.8164.610.7K
02 Feb 26158.7160.0154.0157.85.1K
01 Feb 26165.2165.2157.2158.43.9K
30 Jan 26160.2167.8158.9162.08.2K
29 Jan 26165.8166.0158.9160.06.4K
28 Jan 26163.3166.3163.3165.04.2K
27 Jan 26166.0166.4162.7163.53.4K
23 Jan 26168.2170.9162.8165.16.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.51 
PEG Ratio:4.41 
Price to Sales:2.15 
Price to Book:3.74 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:8.806B 
EBITDA:977.67M 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.50