EODData

MEMBERSHIP REGISTER LOG IN

BSE, COCHINSHIP: Cochin Shipyard Ltd.

05 Feb 2026
LAST:

1,483

CHANGE:
 16.40		OPEN:
1,501		HIGH:
1,504		ASK:
0		VOLUME:
33.7K
CHG(%):
0.97		PREV:
1,691		LOW:
1,477		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,5011,5041,4771,48333.7K
04 Feb 261,5101,5161,4951,50245.3K
03 Feb 261,5721,5821,4881,508178.9K
02 Feb 261,5561,5981,4841,513148.1K
01 Feb 261,6701,6901,4971,555212.9K
30 Jan 261,6101,6651,5751,660311.9K
29 Jan 261,6241,6571,6011,610115.2K
28 Jan 261,5301,6331,5261,623115.9K
27 Jan 261,4951,5441,4581,52369.1K
23 Jan 261,5051,5051,4741,48867.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Forward P/E:48.21 
PEG Ratio:-1.33 
Price to Sales:8.51 
Price to Book:7.61 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:50.926B 
EBITDA:11.761B 

RECENT SPLITS

Date Ratio
10 Jan 20242-1

RECENT DIVIDENDS

Date Amount
03 Feb 2026$3.50