EODData

MEMBERSHIP REGISTER LOG IN

BSE, GOLDIAM: Goldiam International Ltd.

05 Feb 2026
LAST:

355.0

CHANGE:
 1.25		OPEN:
359.9		HIGH:
359.9		ASK:
0.0		VOLUME:
45.2K
CHG(%):
0.35		PREV:
361.8		LOW:
346.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26359.9359.9346.3355.045.2K
04 Feb 26361.0366.3353.4361.583.0K
03 Feb 26357.0360.9342.8360.9381.0K
02 Feb 26300.0308.9290.1300.820.6K
01 Feb 26310.3315.0302.5305.18.1K
30 Jan 26314.6315.7309.0311.332.4K
29 Jan 26323.0323.0305.1314.687.0K
28 Jan 26294.0332.5294.0321.7119.4K
27 Jan 26297.6307.4284.1294.022.9K
23 Jan 26312.0314.9295.0297.429.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
PEG Ratio:1.13 
Price to Sales:4.54 
Price to Book:4.01 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:9.018B 
EBITDA:2.031B 

RECENT SPLITS

Date Ratio
28 Mar 20225-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$2.75