EODData

MEMBERSHIP REGISTER LOG IN

BSE, HBLENGINE: HBL Engineering Ltd.

05 Feb 2026
LAST:

778.8

CHANGE:
 27.95		OPEN:
797.0		HIGH:
797.0		ASK:
0.0		VOLUME:
77.8K
CHG(%):
3.65		PREV:
766.6		LOW:
775.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26797.0797.0775.8778.877.8K
04 Feb 26792.9804.5784.6799.056.4K
03 Feb 26819.9819.9775.0792.9167.0K
02 Feb 26759.0778.3742.7772.554.1K
01 Feb 26801.4828.4726.0760.7259.9K
30 Jan 26765.0794.0749.2783.2183.5K
29 Jan 26748.1771.7738.5768.8178.5K
28 Jan 26708.4745.5708.4734.4107.1K
27 Jan 26718.9720.9692.4704.7186.5K
23 Jan 26726.8727.8704.0705.582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.17 
PEG Ratio:0.11 
Price to Sales:8.89 
Price to Book:12.32 
Profit Margin:0.23 
Operating Margin:0.43 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:27.508B 
EBITDA:9.616B 

RECENT SPLITS

Date Ratio
24 Nov 200910-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.00