EODData

MEMBERSHIP REGISTER LOG IN

BSE, HINDCOPPER: Hindustan Copper Ltd.

05 Feb 2026
LAST:

607.3

CHANGE:
 0.25		OPEN:
589.0		HIGH:
619.9		ASK:
0.0		VOLUME:
2.76M
CHG(%):
0.10		PREV:
240.1		LOW:
579.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26589.0619.9579.0607.32.76M
04 Feb 26625.2642.0608.0613.54.85M
03 Feb 26640.0658.8610.0615.36.3M
02 Feb 26588.1638.4581.7610.87.53M
01 Feb 26618.0623.5554.7598.710.08M
30 Jan 26733.0736.8671.3686.614.46M
29 Jan 26660.0759.2660.0759.215.64M
28 Jan 26566.3641.6563.7632.712.68M
27 Jan 26550.1564.0544.3562.32.33M
23 Jan 26546.8556.0533.0535.62.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.58 
Forward P/E:33.25 
PEG Ratio:1.01 
Price to Sales:20.05 
Price to Book:15.51 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:22.936B 
EBITDA:8.331B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.00