EODData

MEMBERSHIP REGISTER LOG IN

BSE, INDUSINVIT: Indus Infra Trust

05 Feb 2026
LAST:

123.0

CHANGE:
 0.95		OPEN:
123.9		HIGH:
124.9		ASK:
0.0		VOLUME:
15.9K
CHG(%):
0.84		PREV:
113.0		LOW:
122.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26123.9124.9122.1123.015.9K
04 Feb 26122.1123.3122.1123.017.6K
03 Feb 26126.0126.0119.5122.14.9K
02 Feb 26122.6122.8120.9121.85.9K
01 Feb 26122.3123.9121.2121.74.4K
30 Jan 26122.3122.5121.0121.62.7K
29 Jan 26122.0122.0117.3121.38.9K
28 Jan 26122.0122.0121.0121.411.1K
27 Jan 26122.0122.0119.8121.234.2K
23 Jan 26120.0121.0117.6119.57.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
PEG Ratio:-0.26 
Price to Sales:6.55 
Price to Book:1.03 
Profit Margin:0.63 
Operating Margin:1.13 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:7.703B 
EBITDA:6.109B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$3.40