EODData

MEMBERSHIP REGISTER LOG IN

BSE, IRCON: Ircon International Ltd.

05 Feb 2026
LAST:

154.5

CHANGE:
 4.80		OPEN:
157.2		HIGH:
157.8		ASK:
0.0		VOLUME:
184.9K
CHG(%):
2.90		PREV:
165.4		LOW:
153.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26157.2157.8153.7154.5184.9K
04 Feb 26155.0158.5153.4157.5216.3K
03 Feb 26158.5162.4154.1154.7507.9K
02 Feb 26154.4156.2148.4155.0293.4K
01 Feb 26167.0168.6152.2153.6629.9K
30 Jan 26160.4165.6158.4163.9264.8K
29 Jan 26164.7167.2160.2162.0541.7K
28 Jan 26157.0165.0156.4163.9564.0K
27 Jan 26152.0156.9150.2155.2639.9K
23 Jan 26158.9159.4152.2153.0223.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
Forward P/E:20.30 
PEG Ratio:-0.81 
Price to Sales:1.64 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:97.88B 
EBITDA:12.417B 

RECENT SPLITS

Date Ratio
20 May 20212-1

RECENT DIVIDENDS

Date Amount
17 Feb 2026$1.20