EODData

MEMBERSHIP REGISTER LOG IN

BSE, KMEW: Knowledge Marine & Engineering Works Ltd.

26 Dec 2025
LAST:

1,885

CHANGE:
 203.90		OPEN:
1,821		HIGH:
1,899		ASK:
0		VOLUME:
41.7K
CHG(%):
12.25		PREV:
1,665		LOW:
1,772		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251,8211,8991,7721,88541.7K
24 Dec 251,7781,8441,7161,81836.0K
23 Dec 251,7701,7741,6811,73829.5K
22 Dec 251,6151,9651,6111,79047.0K
19 Dec 251,7461,7521,6181,64223.2K
18 Dec 253,5503,6313,4093,46512.3K
17 Dec 253,7183,7183,5103,5387.6K
16 Dec 253,6003,7543,4793,70419.1K
15 Dec 253,3143,6243,2593,57924.6K
12 Dec 253,2703,2993,1793,2835.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.63 
Forward P/E:33.90 
PEG Ratio:33.90 
Price to Sales:22.61 
Price to Book:16.98 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:2.037B 
EBITDA:819.86M 

RECENT SPLITS

Date Ratio
22 Dec 20252-1