EODData

MEMBERSHIP REGISTER LOG IN

BSE, LTFOODS: LT Foods Ltd.

05 Feb 2026
LAST:

395.6

CHANGE:
 3.10		OPEN:
402.6		HIGH:
406.3		ASK:
0.0		VOLUME:
45.6K
CHG(%):
0.70		PREV:
445.8		LOW:
388.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26402.6406.3388.6395.645.6K
04 Feb 26416.9416.9403.0408.898.4K
03 Feb 26420.2420.2393.5412.2271.3K
02 Feb 26359.0366.0350.1359.318.7K
01 Feb 26358.5374.8358.5360.86.5K
30 Jan 26358.5376.1356.0371.823.0K
29 Jan 26360.1363.9350.0360.544.8K
28 Jan 26359.1360.0347.4358.116.3K
27 Jan 26345.6357.8337.6355.326.6K
23 Jan 26348.1349.4339.9345.816.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
Forward P/E:15.93 
PEG Ratio:2.20 
Price to Sales:1.43 
Price to Book:3.34 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:98.003B 
EBITDA:11.254B 

RECENT SPLITS

Date Ratio
07 Feb 201710-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$1.00