EODData

MEMBERSHIP REGISTER LOG IN

BSE, MAHABANK: Bank of Maharashtra

30 Jan 2026
LAST:

65.22

CHANGE:
 0.87		OPEN:
65.20		HIGH:
67.00		ASK:
0.00		VOLUME:
2.36M
CHG(%):
1.60		PREV:
54.39		LOW:
63.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2665.2067.0063.9165.222.36M
29 Jan 2665.5767.1065.1065.64658.0K
28 Jan 2665.0065.8064.6665.57489.8K
27 Jan 2665.6166.0864.2165.00705.9K
23 Jan 2666.4567.4165.2065.611.69M
22 Jan 2664.2366.2064.2365.76888.1K
21 Jan 2663.1964.7462.9363.861.79M
20 Jan 2666.4066.9563.5863.893.2M
19 Jan 2666.5967.5766.4066.783.1M
16 Jan 2666.2567.4066.0866.573.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Forward P/E:6.44 
PEG Ratio:1.01 
Price to Sales:3.55 
Price to Book:1.40 
Profit Margin:0.49 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.22 
Revenue:123.898B 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.00