EODData

MEMBERSHIP REGISTER LOG IN

BSE, MANAPPURAM: Manappuram Finance Ltd.

05 Feb 2026
LAST:

294.5

CHANGE:
 0.85		OPEN:
291.7		HIGH:
295.4		ASK:
0.0		VOLUME:
156.5K
CHG(%):
0.32		PREV:
266.2		LOW:
285.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26291.7295.4285.0294.5156.5K
04 Feb 26290.3296.6290.0293.7182.8K
03 Feb 26285.2294.0282.9291.8470.5K
02 Feb 26266.2283.0260.6279.9476.8K
01 Feb 26275.4284.7267.3270.2554.6K
30 Jan 26291.0293.7270.2284.8360.2K
29 Jan 26293.4298.9292.1296.86.79M
28 Jan 26295.6298.9289.1291.7434.4K
27 Jan 26303.9303.9291.0295.3187.2K
23 Jan 26300.4302.5293.3294.6108.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.56 
Forward P/E:11.99 
PEG Ratio:-0.80 
Price to Sales:7.55 
Price to Book:2.11 
Profit Margin:0.13 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:35.184B 

RECENT SPLITS

Date Ratio
09 Jun 20112-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.50