EODData

MEMBERSHIP REGISTER LOG IN

BSE, NATIONALUM: National Aluminium Company Ltd.

05 Feb 2026
LAST:

364.0

CHANGE:
 3.89		OPEN:
360.0		HIGH:
365.4		ASK:
0.0		VOLUME:
800.9K
CHG(%):
2.07		PREV:
187.6		LOW:
352.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26360.0365.4352.8364.0800.9K
04 Feb 26371.2378.5370.7375.01.87M
03 Feb 26391.4392.0361.1371.01.72M
02 Feb 26347.0372.0342.0370.01.81M
01 Feb 26352.1364.3339.8354.23.47M
30 Jan 26416.0416.0379.9384.73.78M
29 Jan 26413.0431.6412.0429.02.99M
28 Jan 26386.4407.7383.8406.21.77M
27 Jan 26375.1386.0373.8384.7768.8K
23 Jan 26367.8382.8366.0370.51.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:11.64 
PEG Ratio:0.24 
Price to Sales:3.01 
Price to Book:2.73 
Profit Margin:0.34 
Operating Margin:0.41 
Return on Assets:0.21 
Return on Equity:0.34 
Revenue:180.293B 
EBITDA:82.418B 

RECENT SPLITS

Date Ratio
15 Mar 20112-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$4.50