EODData

MEMBERSHIP REGISTER LOG IN

BSE, NRBBEARING: NRB Bearings Ltd.

05 Feb 2026
LAST:

274.9

CHANGE:
 19.55		OPEN:
270.5		HIGH:
277.2		ASK:
0.0		VOLUME:
7.5K
CHG(%):
6.95		PREV:
281.2		LOW:
270.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26270.5277.2270.5274.97.5K
04 Feb 26262.8271.9262.8270.57.8K
03 Feb 26260.1264.9258.2261.29.5K
02 Feb 26250.2252.8244.0252.33.5K
01 Feb 26254.8258.3250.0252.34.4K
30 Jan 26251.3256.1247.0254.76.4K
29 Jan 26252.5257.1250.0254.13.9K
28 Jan 26237.1254.7237.1252.49.7K
27 Jan 26234.0243.5234.0237.115.4K
23 Jan 26238.5240.9235.0236.68.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
Forward P/E:19.04 
PEG Ratio:1.91 
Price to Sales:2.14 
Price to Book:2.79 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:12.431B 
EBITDA:2.381B 

RECENT SPLITS

Date Ratio
03 Sep 20102-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$3.20