EODData

MEMBERSHIP REGISTER LOG IN

BSE, RECLTD: REC Ltd.

05 Feb 2026
LAST:

382.1

CHANGE:
 0.95		OPEN:
383.4		HIGH:
386.6		ASK:
0.0		VOLUME:
507.4K
CHG(%):
0.25		PREV:
381.6		LOW:
378.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26383.4386.6378.8382.1507.4K
04 Feb 26373.0382.5369.6381.5393.2K
03 Feb 26374.5379.4368.1372.4580.1K
02 Feb 26361.6368.5354.9363.1408.8K
01 Feb 26364.8380.0350.6358.71.33M
30 Jan 26372.6375.0359.1364.4659.7K
29 Jan 26380.0384.7373.0375.2839.5K
28 Jan 26364.5378.4363.6377.5283.4K
27 Jan 26362.5366.1359.8363.6212.6K
23 Jan 26368.0370.5360.4361.2442.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Forward P/E:5.17 
PEG Ratio:0.19 
Price to Sales:3.95 
Price to Book:1.12 
Profit Margin:0.73 
Operating Margin:0.97 
Return on Assets:0.03 
Return on Equity:0.22 
Revenue:237.415B 

RECENT SPLITS

Date Ratio
17 Aug 20224-3

RECENT DIVIDENDS

Date Amount
06 Feb 2026$4.60