EODData

MEMBERSHIP REGISTER LOG IN

BSE, RITES: Rites Limited

05 Feb 2026
LAST:

222.7

CHANGE:
 8.85		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
36.0K
CHG(%):
3.53		PREV:
250.5		LOW:
222.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26226.0226.0222.1222.736.0K
04 Feb 26224.6229.2222.1225.6102.3K
03 Feb 26222.1228.8222.0223.8134.6K
02 Feb 26219.9223.0214.4221.293.8K
01 Feb 26232.6235.3217.3218.4184.4K
30 Jan 26224.0229.8221.5228.442.7K
29 Jan 26228.3228.7222.8225.272.4K
28 Jan 26219.4228.9219.4227.496.5K
27 Jan 26217.5222.0213.9218.056.9K
23 Jan 26221.9222.7217.4217.862.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
Forward P/E:19.49 
PEG Ratio:0.83 
Price to Sales:5.23 
Price to Book:4.44 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:22.297B 
EBITDA:6.744B 

RECENT SPLITS

Date Ratio
20 Sep 20242-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$1.90