EODData

MEMBERSHIP REGISTER LOG IN

BSE, SKMEGGPROD: SKM Egg Products Export (India) Limited

16 Jan 2026
LAST:

161.3

CHANGE:
 13.60		OPEN:
169.3		HIGH:
169.3		ASK:
0.0		VOLUME:
59.1K
CHG(%):
4.00		PREV:
340.2		LOW:
160.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26169.3169.3160.4161.359.1K
14 Jan 26169.0171.5164.2169.522.2K
13 Jan 26158.0177.5155.3171.536.5K
12 Jan 26168.1176.3158.6159.925.7K
09 Jan 26172.8176.5167.2172.214.5K
08 Jan 26192.0192.0171.5173.360.4K
07 Jan 26379.0384.3367.1368.010.2K
06 Jan 26370.8387.3360.5374.628.0K
05 Jan 26405.0405.0366.2369.927.8K
02 Jan 26409.9415.5405.7409.03.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
PEG Ratio:0.60 
Price to Sales:1.80 
Price to Book:3.35 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:6.302B 
EBITDA:991.93M 

RECENT SPLITS

Date Ratio
12 Jan 20262-1