EODData

MEMBERSHIP REGISTER LOG IN

BSE, WEALTH: WEALTH

05 Feb 2026
LAST:

822.9

CHANGE:
 0.00		OPEN:
792.0		HIGH:
827.3		ASK:
0.0		VOLUME:
605
CHG(%):
NaN		PREV:
0.0		LOW:
772.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26792.0827.3772.0822.9605
04 Feb 26859.5895.0792.1806.8310
03 Feb 26860.0860.0780.2810.133
02 Feb 26750.1750.1750.0750.013
01 Feb 26857.0875.0690.2874.037
30 Jan 26862.0862.0862.0862.012
29 Jan 26808.3830.0808.3830.029
28 Jan 26807.0825.0792.0792.279
27 Jan 26858.0858.0825.0825.017
23 Jan 26847.0847.0847.0847.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
Price to Sales:17.07 
Price to Book:6.86 
Profit Margin:0.53 
Operating Margin:0.74 
Return on Assets:0.18 
Return on Equity:0.22 
Revenue:605.14M 
EBITDA:407.59M 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$4.00