AH.CBBerg Commodity Inde Continuation08/07/2020
LAST:

 70.50
CHANGE:
 0.70
OPEN:
71.10
HIGH:
71.10
ASK:
0.00
VOLUME:
141
CHANGE(%):
0.98
PREV:
71.20
LOW:
70.20
BID:
0.00
OPEN INT:
21,352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2071.1071.1070.2070.5014121,352
08/06/2071.8071.9071.2071.2020421,249
08/05/2071.7071.8071.0071.1060521,193
08/04/2069.7070.4069.6070.401,47821,573
08/03/2069.4069.9069.3069.901,47821,573
07/31/2068.5068.7068.5068.601,43722,330
07/30/2068.7068.7068.0068.201,43722,330
07/29/2068.5069.1068.5068.9012923,197
07/28/2069.0069.0068.3068.5012923,197
07/27/2068.4068.7068.3068.509523,277
FUNDAMENTALS
Sector:
Industry:
52wk range:57.10 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83