AH.CBBerg Commodity Inde Continuation11/15/2019
LAST:

 79.20
CHANGE:
 0.30
OPEN:
79.00
HIGH:
79.20
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.38
PREV:
78.90
LOW:
78.80
BID:
0.00
OPEN INT:
19,021
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1979.0079.2078.8079.209519,021
11/14/1979.2079.2078.9078.901,20618,944
11/13/1978.9079.1078.8078.801,20618,944
11/12/1979.6079.6078.7079.1021318,589
11/11/1979.3079.3078.9078.9018818,418
11/08/1979.9080.0079.4079.8014518,273
11/07/1980.4080.4079.9079.9063418,309
11/06/1980.2080.7080.2080.2068718,509
11/05/1980.8080.8080.6080.601,58118,404
11/04/1980.5080.8080.5080.701,58118,404
FUNDAMENTALS
Sector:
Industry:
52wk range:75.30 - 84.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83