AKG20Ethanol Futures (Pit {Feb 20}02/05/2020
LAST:

 1.353
CHANGE:
 0.00
OPEN:
1.353
HIGH:
1.353
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.00
PREV:
1.353
LOW:
1.353
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/201.3531.3531.3531.353123
02/04/201.3401.3531.3401.353123
02/03/201.3401.3401.3401.340023
01/31/201.3401.3401.3401.340351
01/30/201.3391.3401.3391.3403554
01/29/201.3141.3391.3141.3392087
01/28/201.3041.3141.3041.31411392
01/27/201.3151.3151.3041.3049154
01/24/201.3361.3361.3151.31524162
01/23/201.3251.3361.3251.33623169
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83