AKG20Ethanol Futures (Pit {Feb 20}11/15/2019
LAST:

 1.429		CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.429		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.63		PREV:
1.420		LOW:
1.420		BID:
0.000		OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.4201.4291.4201.429116
11/14/191.4051.4201.4051.420116
11/13/191.4221.4221.4051.405116
11/12/191.4311.4311.4221.422017
11/11/191.4171.4311.4171.431017
11/08/191.4071.4171.4071.417017
11/07/191.3851.4071.3851.407017
11/06/191.4011.4011.3851.385117
11/05/191.4091.4091.4011.401016
11/04/191.4321.4321.4091.409016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83