AKH20Ethanol Futures (Pit {Mar 20}03/04/2020
LAST:

 1.261
CHANGE:
 0.00
OPEN:
1.261
HIGH:
1.261
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.261
LOW:
1.261
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/201.2611.2611.2611.261029
03/03/201.2541.2611.2541.261029
03/02/201.2541.2541.2541.254029
02/28/201.2541.2541.2541.254129
02/27/201.2781.2781.2541.2541230
02/26/201.2901.2901.2781.2781637
02/25/201.3071.3071.2901.2902847
02/24/201.3121.3121.3071.3079059
02/21/201.3341.3341.3121.31261116
02/20/201.3581.3581.3341.33457165
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83