AKK20Ethanol Futures (Pit {May 20}05/05/2020
LAST:

 1.014
CHANGE:
 0.00
OPEN:
1.014
HIGH:
1.014
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.00
PREV:
1.014
LOW:
1.014
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/201.0141.0141.0141.014154
05/04/201.0141.0141.0141.014154
05/01/201.0191.0191.0141.014054
04/30/200.9751.0190.9751.019154
04/29/200.9110.9750.9110.975054
04/28/200.9350.9350.9110.9111954
04/27/200.9350.9350.9350.9352364
04/24/200.9330.9350.9330.935787
04/23/200.9200.9330.9200.9332192
04/22/200.8930.9200.8930.92015112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83