AKU20Ethanol Futures (Pit {Sep 20}08/14/2020
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.07
PREV:
1.230
LOW:
1.230
BID:
0.000
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.2301.2801.2301.280066
08/13/201.2301.2301.2301.230066
08/12/201.2171.2301.2171.230666
08/11/201.1801.2171.1801.217467
08/10/201.1201.1801.1201.180269
08/07/201.1601.1601.1201.120269
08/06/201.1051.1601.1051.160568
08/05/201.0901.1051.0901.105569
08/04/201.1101.1101.0901.090069
08/03/201.1101.1101.1101.110069
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83