AKX21Ethanol Futures (Pit {Nov 21}08/03/2020
LAST:

 1.223
CHANGE:
 0.00
OPEN:
1.224
HIGH:
1.224
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.224
LOW:
1.223
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201.2241.2241.2231.22300
07/31/201.2241.2241.2241.22400
07/30/201.2241.2241.2241.22400
07/29/201.3041.3041.2241.22400
07/28/201.2641.3041.2641.30400
07/27/201.2641.2641.2641.26400
07/24/201.2841.2841.2641.26400
07/23/201.2771.2841.2771.28400
07/22/201.1941.2771.1941.27700
07/21/201.1941.1941.1941.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83