AKZ21Ethanol Futures (Pit {Dec 21}11/14/2019
LAST:

 1.482
CHANGE:
 0.02
OPEN:
1.467
HIGH:
1.482
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.467
LOW:
1.467
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.4671.4821.4671.48200
11/13/191.4841.4841.4671.46700
11/12/191.4931.4931.4841.48400
11/11/191.4791.4931.4791.49300
11/08/191.4691.4791.4691.47900
11/07/191.4471.4691.4471.46900
11/06/191.4631.4631.4471.44700
11/05/191.4711.4711.4631.46300
11/04/191.4941.4941.4711.47100
11/01/191.4901.4941.4901.49400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83