CC, 1ART-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 22
LAST: 0.0004	CHG(%): 2.33	PREV: 0.0043	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0004	0.0004	0.0004	0.0004	22
14 Aug 25	0.0004	0.0004	0.0004	0.0004	65
13 Aug 25	0.0004	0.0004	0.0004	0.0004	7
12 Aug 25	0.0004	0.0004	0.0004	0.0004	3
11 Aug 25	0.0004	0.0004	0.0004	0.0004	7
10 Aug 25	0.0004	0.0004	0.0004	0.0004	7
09 Aug 25	0.0004	0.0004	0.0004	0.0004	43
08 Aug 25	0.0004	0.0004	0.0004	0.0004	2
07 Aug 25	0.0004	0.0004	0.0004	0.0004	261
06 Aug 25	0.0004	0.0004	0.0004	0.0004	203

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004