CC, APM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APM-USD: apM Coin

24 Aug 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 106.9K
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0028	0.0028	0.0027	0.0028	106.9K
23 Aug 25	0.0028	0.0028	0.0027	0.0028	66.1K
22 Aug 25	0.0027	0.0028	0.0027	0.0028	202.8K
21 Aug 25	0.0028	0.0028	0.0027	0.0027	79.9K
20 Aug 25	0.0028	0.0028	0.0027	0.0028	150.8K
19 Aug 25	0.0028	0.0028	0.0028	0.0028	110.7K
18 Aug 25	0.0029	0.0029	0.0028	0.0028	159.2K
17 Aug 25	0.0029	0.0029	0.0028	0.0029	169.5K
16 Aug 25	0.0029	0.0029	0.0028	0.0028	424K
15 Aug 25	0.0028	0.0031	0.0028	0.0029	2.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	28.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	134.62