CC, DONUT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0040	ASK: 0.0000	VOLUME: 0
LAST: 0.0039	CHG(%): 2.27	PREV: 0.0044	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0037	0.0040	0.0037	0.0039
01 Oct 25	0.0036	0.0037	0.0036	0.0037
29 Sep 25	0.0035	0.0037	0.0035	0.0037
22 Sep 25	0.0041	0.0041	0.0039	0.0039
18 Sep 25	0.0041	0.0046	0.0040	0.0044
17 Sep 25	0.0041	0.0041	0.0040	0.0041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039