CC, HBDC-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 146
LAST: 0.0027	CHG(%): 2.56	PREV: 0.0039	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0036	0.0036	0.0027	0.0027	146
17 Aug 25	0.0037	0.0082	0.0032	0.0036	668
16 Aug 25	0.0032	0.0037	0.0032	0.0037	74
15 Aug 25	0.0035	0.0035	0.0032	0.0032	3
14 Aug 25	0.0035	0.0035	0.0035	0.0035	146
13 Aug 25	0.0035	0.0037	0.0033	0.0035	146
12 Aug 25	0.0036	0.0037	0.0035	0.0035	175
11 Aug 25	0.0035	0.0038	0.0035	0.0036	222
10 Aug 25	0.0039	0.0040	0.0032	0.0035	279
09 Aug 25	0.0038	0.0043	0.0037	0.0039	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027