CC, OTSEA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OTSEA-USD: OTSea USD

19 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 140
LAST: 0.0013	CHG(%): 4.55	PREV: 0.0154	LOW: 0.0013	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0013	0.0013	0.0013	0.0013	140
18 Aug 25	0.0013	0.0013	0.0013	0.0013	20
17 Aug 25	0.0013	0.0013	0.0013	0.0013	20
16 Aug 25	0.0013	0.0013	0.0013	0.0013	154
15 Aug 25	0.0014	0.0014	0.0013	0.0013	154
14 Aug 25	0.0014	0.0014	0.0014	0.0014	3.8K
13 Aug 25	0.0016	0.0017	0.0014	0.0014	358
12 Aug 25	0.0016	0.0016	0.0016	0.0016	358
11 Aug 25	0.0016	0.0016	0.0016	0.0016	749
10 Aug 25	0.0015	0.0016	0.0015	0.0016	749

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.01
RSI14:	13.98
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.54
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	193.22