CC, REALM-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 91
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0000	0.0000	0.0000	0.0000	91
06 Oct 25	0.0002	0.0002	0.0002	0.0002	77
03 Oct 25	0.0001	0.0002	0.0000	0.0000	39
02 Oct 25	0.0001	0.0001	0.0001	0.0001	39
01 Oct 25	0.0001	0.0001	0.0001	0.0001	35
30 Sep 25	0.0000	0.0000	0.0000	0.0000	130
29 Sep 25	0.0000	0.0000	0.0000	0.0000	16
26 Sep 25	0.0000	0.0000	0.0000	0.0000	27
25 Sep 25	0.0001	0.0001	0.0000	0.0000	3
24 Sep 25	0.0001	0.0001	0.0001	0.0001	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000