CC, TBTC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 120,170	CHANGE: 53.97	OPEN: 118,021	HIGH: 120,782	ASK: 0	VOLUME: 42.8K
LAST: 120,170	CHG(%): 0.06	PREV: 92,534	LOW: 118,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	118,021	120,782	118,021	120,170	42.8K
01 Oct 25	113,014	117,969	112,982	117,963	1K
29 Sep 25	110,603	114,450	110,603	114,438	1.1K
22 Sep 25	115,159	115,197	112,127	112,784	2.5K
18 Sep 25	116,739	117,147	116,037	116,879	366
17 Sep 25	116,527	117,003	114,854	116,739	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,170