CC, URUS-USD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.5662	CHANGE: 0.02	OPEN: 0.5662	HIGH: 0.5662	ASK: 0.0000	VOLUME: 5
LAST: 0.5662	CHG(%): 0.57	PREV: 2.7880	LOW: 0.5662	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5662	0.5662	0.5662	0.5662	5
24 Aug 25	0.5787	0.5787	0.5787	0.5787	14
23 Aug 25	0.5709	0.5815	0.5709	0.5787	11
22 Aug 25	0.5426	0.5709	0.5426	0.5709	53
21 Aug 25	0.5677	0.5695	0.5426	0.5426	52
20 Aug 25	0.5452	0.5677	0.5452	0.5677	39
19 Aug 25	0.5507	0.5507	0.5439	0.5452	26
18 Aug 25	0.6000	0.6021	0.5507	0.5507	1.9K
17 Aug 25	0.6567	0.6570	0.6000	0.6000	1K
16 Aug 25	0.5817	0.6774	0.5708	0.6567	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5662