CFE, OGH26 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 147.4	CHANGE: 0.04	OPEN: 147.5	HIGH: 147.5	ASK: 0.0	VOLUME: 29
LAST: 147.4	CHG(%): 0.03	PREV: 147.4	LOW: 147.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	147.5	147.5	147.1	147.4	29
24 Dec 25	146.4	147.4	146.4	147.4	50
23 Dec 25	146.5	146.9	146.5	146.9	366
22 Dec 25	146.7	146.8	146.7	146.8	71
19 Dec 25	147.0	147.0	146.8	146.8	16
18 Dec 25	147.2	147.4	147.2	147.2	11
17 Dec 25	146.9	146.9	146.6	146.7	784
16 Dec 25	146.5	146.9	146.5	146.9	627
15 Dec 25	146.8	146.8	146.4	146.6	112
12 Dec 25	147.0	147.0	146.4	146.4	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4