A6H24Australian Dollar {Mar 24}11/11/2019
LAST:

 0.6992
CHANGE:
 0.00
OPEN:
0.6987
HIGH:
0.6992
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.6987
LOW:
0.6987
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.69870.69920.69870.699200
11/08/190.70280.70280.69870.698700
11/07/190.69900.70280.69900.702800
11/06/190.70030.70030.69900.699000
11/05/190.69870.70030.69870.700300
11/04/190.70040.70040.69870.698700
11/01/190.69860.70040.69860.700400
10/31/190.70120.70120.69860.698600
10/30/190.70040.70120.70040.701200
10/29/190.69910.70040.69910.700400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83