A6U20Australian Dollar {Sep 20}11/11/2019
LAST:

 0.6899
CHANGE:
 0.00
OPEN:
0.6901
HIGH:
0.6901
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.03
PREV:
0.6901
LOW:
0.6899
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.69010.69010.68990.6899211
11/08/190.69430.69430.69010.6901211
11/07/190.69230.69430.69230.6943011
11/06/190.69360.69360.69230.6923011
11/05/190.69260.69360.69260.6936111
11/04/190.69520.69520.69260.6926012
11/01/190.69290.69520.69290.6952012
10/31/190.69700.69700.69290.69291412
10/30/190.69120.69240.69120.6924014
10/29/190.68880.69120.68880.6912014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83