A6U20Australian Dollar {Sep 20}08/03/2020
LAST:

 0.7120
CHANGE:
 0.00
OPEN:
0.7136
HIGH:
0.7152
ASK:
0.0000
VOLUME:
116,695
CHANGE(%):
0.38
PREV:
0.7147
LOW:
0.7077
BID:
0.0000
OPEN INT:
125,387
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.71360.71520.70770.7120116,695125,387
07/31/200.71920.72290.71340.7147116,695125,387
07/30/200.71920.71990.71230.7179104,272119,458
07/29/200.71580.71980.71510.717189,043117,765
07/28/200.71480.71780.71150.716381,173112,393
07/27/200.70980.71510.70890.714367,471113,608
07/24/200.71010.71270.70650.709890,084112,076
07/23/200.71400.71630.70920.7109103,939113,256
07/22/200.71350.71850.71140.7142116,064112,004
07/21/200.70160.71490.70160.7146112,195107,846
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83