A6U22Australian Dollar {Sep 22}11/15/2019
LAST:

 0.6923
CHANGE:
 0.00
OPEN:
0.6895
HIGH:
0.6923
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.6895
LOW:
0.6895
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.68950.69230.68950.692300
11/14/190.69390.69390.68950.689500
11/13/190.69550.69550.69390.693900
11/12/190.69630.69630.69550.695500
11/11/190.69590.69630.69590.696300
11/08/190.70020.70020.69590.695900
11/07/190.69710.70020.69710.700200
11/06/190.69820.69820.69710.697100
11/05/190.69720.69820.69720.698200
11/04/190.69930.69930.69720.697200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83