A6U22Australian Dollar {Sep 22}08/03/2020
LAST:

 0.7103
CHANGE:
 0.00
OPEN:
0.7131
HIGH:
0.7131
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.7131
LOW:
0.7103
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.71310.71310.71030.710300
07/31/200.71620.71620.71310.713100
07/30/200.71560.71620.71560.716200
07/29/200.71470.71560.71470.715600
07/28/200.71290.71470.71290.714700
07/27/200.70830.71290.70830.712900
07/24/200.70940.70940.70830.708300
07/23/200.71220.71220.70940.709400
07/22/200.71280.71280.71220.712200
07/21/200.69950.71280.69950.712800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83