A6U24Australian Dollar {Sep 24}11/14/2019
LAST:

 0.6940
CHANGE:
 0.00
OPEN:
0.6980
HIGH:
0.6980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.6980
LOW:
0.6940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.69800.69800.69400.694000
11/13/190.69990.69990.69800.698000
11/12/190.70020.70020.69990.699900
11/11/190.69960.70020.69960.700200
11/08/190.70360.70360.69960.699600
11/07/190.69960.70360.69960.703600
11/06/190.70100.70100.69960.699600
11/05/190.69920.70100.69920.701000
11/04/190.70080.70080.69920.699200
11/01/190.69920.70080.69920.700800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83