A6U24Australian Dollar {Sep 24}08/13/2020
LAST:

 0.7106
CHANGE:
 0.00
OPEN:
0.7118
HIGH:
0.7118
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7118
LOW:
0.7106
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.71180.71180.71060.710600
08/12/200.71110.71180.71110.711800
08/11/200.71050.71110.71050.711100
08/10/200.71040.71050.71040.710500
08/07/200.71800.71800.71040.710400
08/06/200.71370.71800.71370.718000
08/05/200.70960.71370.70960.713700
08/04/200.70590.70960.70590.709600
08/03/200.70880.70880.70590.705900
07/31/200.71150.71150.70880.708800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83