A6V19Australian Dollar {Oct 19}10/11/2019
LAST:

 0.6795
CHANGE:
 0.00
OPEN:
0.6777
HIGH:
0.6804
ASK:
0.0000
VOLUME:
107
CHANGE(%):
0.47
PREV:
0.6763
LOW:
0.6762
BID:
0.0000
OPEN INT:
576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.67770.68040.67620.6795107576
10/10/190.67350.67740.67170.6763107576
10/09/190.67440.67500.67250.672819648
10/08/190.67320.67570.67250.672921650
10/07/190.67660.67660.67310.673418656
10/04/190.67510.67750.67420.6771323661
10/03/190.66990.67540.66990.674644657
10/02/190.67070.67210.66750.670847660
10/01/190.67470.67770.66770.670779666
09/30/190.67600.67700.67460.675538644
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83