A6Z22Australian Dollar {Dec 22}11/19/2019
LAST:

 0.6939
CHANGE:
 0.00
OPEN:
0.6919
HIGH:
0.6939
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.6919
LOW:
0.6919
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.69190.69390.69190.693900
11/18/190.69290.69290.69190.691900
11/15/190.69010.69290.69010.692900
11/14/190.69440.69440.69010.690100
11/13/190.69600.69600.69440.694400
11/12/190.69680.69680.69600.696000
11/11/190.69640.69680.69640.696800
11/08/190.70060.70060.69640.696400
11/07/190.69740.70060.69740.700600
11/06/190.69860.69860.69740.697400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83