ADH23Australian Dollar(P) {Mar 23}11/12/2019
LAST:

 0.6966
CHANGE:
 0.00
OPEN:
0.6968
HIGH:
0.6968
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6968
LOW:
0.6966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.69680.69680.69660.696600
11/08/190.70100.70100.69680.696800
11/07/190.69770.70100.69770.701000
11/06/190.69890.69890.69770.697700
11/05/190.69770.69890.69770.698900
11/04/190.69960.69960.69770.697700
11/01/190.69750.69960.69750.699600
10/31/190.69920.69920.69750.697500
10/30/190.69830.69920.69830.699200
10/29/190.69670.69830.69670.698300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83