ADH23Australian Dollar(P) {Mar 23}08/10/2020
LAST:

 0.7133
CHANGE:
 0.00
OPEN:
0.7131
HIGH:
0.7133
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7131
LOW:
0.7131
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.71310.71330.71310.713300
08/07/200.72120.72120.71310.713100
08/06/200.71690.72120.71690.721200
08/05/200.71290.71690.71290.716900
08/04/200.70930.71290.70930.712900
08/03/200.71200.71200.70930.709300
07/31/200.71510.71510.71200.712000
07/30/200.71460.71510.71460.715100
07/29/200.71360.71460.71360.714600
07/28/200.71190.71360.71190.713600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83